Murchison Minerals Ltd. (MURMF)
USD 0.01
(-3.9%)
USD 0.01
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 481.66 Thousand |
| 09 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 335 Thousand |
| 08 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 335 Thousand |
| 07 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 335 Thousand |
| 06 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 335 Thousand |
| 03 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 335 Thousand |
| 02 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 335 Thousand |
| 31 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 370 Thousand |
| 30 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100 Thousand |
| 27 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 221 Thousand |
PURMO
WBD
MWSNF
AUTO
IBS
KIN