Murchison Minerals Ltd. (MURMF)

USD 0.01

(-3.9%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.03 0.03 0.03 0.03 -
11 Oct, 2023 0.03 0.03 0.03 0.03 -
10 Oct, 2023 0.03 0.03 0.03 0.03 1700.00
09 Oct, 2023 0.03 0.03 0.03 0.03 -
06 Oct, 2023 0.02 0.03 0.02 0.03 24.5 Thousand
05 Oct, 2023 0.03 0.03 0.02 0.02 41 Thousand
04 Oct, 2023 0.03 0.03 0.03 0.03 -
03 Oct, 2023 0.03 0.03 0.03 0.03 30 Thousand
02 Oct, 2023 0.03 0.03 0.03 0.03 -
29 Sep, 2023 0.03 0.03 0.03 0.03 172 Thousand