Murchison Minerals Ltd. (MURMF)
USD 0.01
(-3.9%)
USD 0.01
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 50.19 Thousand |
| 03 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 313.76 Thousand |
| 02 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 48.75 Thousand |
| 01 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
| 31 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 48.75 Thousand |
| 28 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 90 Thousand |
| 27 Mar, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 173.75 Thousand |
| 26 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 25 Mar, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 694 Thousand |
| 24 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 201 Thousand |
PURMO
WBD
MWSNF
AUTO
IBS
KIN