Manila Water Company, Inc. (MWTCY)
USD 14.05
(-5.39%)
USD 14.05
(-5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 08 May, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 07 May, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 06 May, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 05 May, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 02 May, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 01 May, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 30 Apr, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 29 Apr, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 28 Apr, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | - |
ENI
006280
0HDK
6209
CYVIZ
4129