Orbia Advance Corporation, S.A.B. de C.V. (MXCHF)

USD 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 0.77 0.77 0.77 0.77 3000.00
05 Mar, 2025 0.65 0.65 0.65 0.65 -
04 Mar, 2025 0.66 0.66 0.65 0.65 7000.00
03 Mar, 2025 0.66 0.66 0.66 0.66 -
28 Feb, 2025 0.66 0.66 0.66 0.66 -
27 Feb, 2025 0.66 0.66 0.66 0.66 1400.00
26 Feb, 2025 0.7 0.72 0.7 0.72 9000.00
25 Feb, 2025 0.64 0.64 0.64 0.64 -
24 Feb, 2025 0.64 0.64 0.64 0.64 -
21 Feb, 2025 0.64 0.64 0.64 0.64 -