National American University Holdings, Inc. (NAUH)

USD 0.03

(-4.42%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.04 0.04 0.04 0.04 3004.00
20 Mar, 2025 0.03 0.03 0.03 0.03 -
19 Mar, 2025 0.03 0.03 0.03 0.03 10 Thousand
18 Mar, 2025 0.03 0.03 0.03 0.03 -
17 Mar, 2025 0.03 0.03 0.03 0.03 10 Thousand
14 Mar, 2025 0.03 0.03 0.03 0.03 100.00
13 Mar, 2025 0.04 0.04 0.04 0.04 -
12 Mar, 2025 0.04 0.04 0.04 0.04 -
11 Mar, 2025 0.04 0.04 0.04 0.04 10 Thousand
10 Mar, 2025 0.04 0.04 0.04 0.04 10 Thousand