National Bank of Greece S.A. (NBGIF)
USD 10.55
(-0.0%)
USD 10.55
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 212.00 |
| 10 Dec, 2024 | 7.85 | 8.16 | 7.65 | 7.65 | 738.00 |
| 09 Dec, 2024 | 8.0 | 8.14 | 7.9 | 8.14 | 8400.00 |
| 06 Dec, 2024 | 7.75 | 7.86 | 7.72 | 7.86 | 5200.00 |
| 05 Dec, 2024 | 7.8 | 7.8 | 7.68 | 7.68 | 600.00 |
| 04 Dec, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 300.00 |
| 03 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 600.00 |
| 02 Dec, 2024 | 7.5 | 7.5 | 7.28 | 7.4 | 6400.00 |
| 29 Nov, 2024 | 7.04 | 7.27 | 7.04 | 7.05 | 1000.00 |
| 27 Nov, 2024 | 7.39 | 7.39 | 7.1 | 7.2 | 8200.00 |
SPPJY
C7C1
0326
8211
EELFF
VLK