National Bank of Greece S.A. (NBGIF)
USD 10.55
(-0.0%)
USD 10.55
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 200.00 |
| 08 Apr, 2025 | 9.43 | 9.5 | 9.43 | 9.5 | 1147.00 |
| 07 Apr, 2025 | 9.0 | 9.0 | 8.28 | 8.28 | 6900.00 |
| 04 Apr, 2025 | 9.95 | 9.95 | 8.99 | 8.99 | 4502.00 |
| 03 Apr, 2025 | 10.82 | 10.82 | 10.52 | 10.52 | 1500.00 |
| 02 Apr, 2025 | 10.48 | 10.48 | 10.25 | 10.25 | 2327.00 |
| 01 Apr, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 2600.00 |
| 31 Mar, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 2600.00 |
| 28 Mar, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 620.00 |
| 27 Mar, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | - |
SPPJY
C7C1
0326
8211
EELFF
VLK