National Bank of Greece S.A. (NBGIF)

USD 10.55

(-0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 8.72 8.72 8.72 8.72 -
25 Feb, 2025 8.65 8.72 8.65 8.72 1025.00
24 Feb, 2025 8.3 8.45 8.29 8.45 5809.00
21 Feb, 2025 9.05 9.05 8.53 8.53 1900.00
20 Feb, 2025 8.8 8.8 8.8 8.8 -
19 Feb, 2025 8.85 8.85 8.7 8.8 4216.00
18 Feb, 2025 9.05 9.05 8.85 8.86 10.1 Thousand
14 Feb, 2025 8.65 8.65 8.65 8.65 -
13 Feb, 2025 8.65 8.8 8.65 8.65 4700.00
12 Feb, 2025 8.6 8.6 8.6 8.6 2333.00