Neffs Bancorp, Inc. (NEFB)

USD 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 280.0 287.25 211.25 287.25 133.00
12 Mar, 2025 280.0 280.0 280.0 280.0 -
11 Mar, 2025 280.0 280.0 280.0 280.0 -
10 Mar, 2025 280.0 280.0 280.0 280.0 -
07 Mar, 2025 280.0 281.2 280.0 280.0 100.00
06 Mar, 2025 285.0 285.0 280.0 280.0 100.00
05 Mar, 2025 285.0 285.0 280.0 280.0 100.00
04 Mar, 2025 280.0 280.0 280.0 280.0 100.00
03 Mar, 2025 280.5 280.5 275.0 275.0 100.00
28 Feb, 2025 280.0 281.42 280.0 280.0 116.00