Northern Star Resources Limited (NESRF)

USD 11.78

(5.31%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 14.15 14.15 13.78 14.05 45.9 Thousand
16 Apr, 2025 15.15 15.15 13.95 14.12 14.1 Thousand
15 Apr, 2025 13.9 13.9 13.9 13.9 400.00
14 Apr, 2025 13.6 13.6 13.12 13.6 8345.00
11 Apr, 2025 14.85 14.85 11.9 13.36 8947.00
10 Apr, 2025 10.85 12.0 10.85 11.4 1100.00
09 Apr, 2025 10.84 12.25 10.84 12.25 5033.00
08 Apr, 2025 10.78 11.23 10.67 11.23 600.00
07 Apr, 2025 11.04 11.04 11.04 11.04 55 Thousand
04 Apr, 2025 11.04 11.04 10.8 10.87 5000.00