NEXON Co., Ltd. (NEXOY)

USD 15.46

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 13.54 14.21 13.32 13.32 11.31 Thousand
02 Apr, 2025 14.39 14.39 13.43 13.94 4100.00
01 Apr, 2025 13.75 13.75 13.4 13.61 47.41 Thousand
31 Mar, 2025 13.58 13.69 13.47 13.65 19.14 Thousand
28 Mar, 2025 13.58 14.55 13.58 13.97 32.1 Thousand
27 Mar, 2025 13.89 14.28 13.64 13.66 9500.00
26 Mar, 2025 13.65 13.97 13.58 13.82 4700.00
25 Mar, 2025 15.0 15.0 14.75 14.97 52.2 Thousand
24 Mar, 2025 13.86 13.86 13.61 13.67 7139.00
21 Mar, 2025 14.02 14.09 13.91 13.93 2900.00