Nikon Corporation (NINOY)
USD 9.72
(0.1%)
USD 9.72
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 8.75 | 9.41 | 8.62 | 8.62 | 8702.00 |
| 07 Apr, 2025 | 8.9 | 9.22 | 8.5 | 8.91 | 8400.00 |
| 04 Apr, 2025 | 9.6 | 9.6 | 8.9 | 9.16 | 7700.00 |
| 03 Apr, 2025 | 10.32 | 10.32 | 9.65 | 9.65 | 5000.00 |
| 02 Apr, 2025 | 9.55 | 10.27 | 9.55 | 10.27 | 1059.00 |
| 01 Apr, 2025 | 10.48 | 10.48 | 9.76 | 10.12 | 700.00 |
| 31 Mar, 2025 | 10.0 | 10.0 | 9.75 | 9.89 | 2500.00 |
| 28 Mar, 2025 | 10.35 | 10.36 | 10.04 | 10.04 | 220.00 |
| 27 Mar, 2025 | 10.6 | 10.6 | 10.5 | 10.53 | 1605.00 |
| 26 Mar, 2025 | 10.27 | 10.69 | 10.27 | 10.51 | 715.00 |
TTAM
8954
SDC
DNLM
8938
9029