Nio Strategic Metals Inc. (NIOCF)

USD 0.02

(-76.1%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.03 0.03 0.03 0.03 -
13 Nov, 2024 0.03 0.03 0.03 0.03 -
12 Nov, 2024 0.03 0.03 0.03 0.03 -
11 Nov, 2024 0.03 0.03 0.03 0.03 -
08 Nov, 2024 0.03 0.03 0.03 0.03 64.54 Thousand
07 Nov, 2024 0.0 0.0 0.0 0.0 -
06 Nov, 2024 0.0 0.0 0.0 0.0 -
05 Nov, 2024 0.0 0.0 0.0 0.0 500.00
04 Nov, 2024 0.0 0.0 0.0 0.0 -
01 Nov, 2024 0.0 0.0 0.0 0.0 500.00