Japan Hotel REIT Investment Corporation (NIPOF)

USD 457.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 457.29 457.29 457.29 457.29 -
15 Apr, 2025 457.29 457.29 457.29 457.29 -
14 Apr, 2025 457.29 457.29 457.29 457.29 -
11 Apr, 2025 457.29 457.29 457.29 457.29 -
10 Apr, 2025 457.29 457.29 457.29 457.29 1.00
09 Apr, 2025 481.77 481.77 481.77 481.77 -
08 Apr, 2025 481.77 481.77 481.77 481.77 -
07 Apr, 2025 481.77 481.77 481.77 481.77 -
04 Apr, 2025 481.77 481.77 481.77 481.77 -
03 Apr, 2025 481.77 481.77 481.77 481.77 -