Nippon Steel Corporation (NISTF)

USD 22.1

(-5.84%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 22.1 22.1 22.1 22.1 -
22 Apr, 2025 22.1 22.1 22.1 22.1 -
21 Apr, 2025 22.1 22.1 22.1 22.1 -
17 Apr, 2025 22.1 22.1 22.1 22.1 -
16 Apr, 2025 22.1 22.1 22.1 22.1 -
15 Apr, 2025 22.1 22.1 22.1 22.1 -
14 Apr, 2025 22.1 22.1 22.1 22.1 -
11 Apr, 2025 20.9 22.1 20.4 22.1 509.00
10 Apr, 2025 18.0 18.0 18.0 18.0 -
09 Apr, 2025 18.0 18.0 18.0 18.0 -