Nippon Steel Corporation (NISTF)

USD 22.1

(-5.84%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 21.53 21.53 21.53 21.53 4900.00
13 Oct, 2023 21.53 21.53 21.53 21.53 500.00
12 Oct, 2023 21.53 21.53 21.53 21.53 3300.00
11 Oct, 2023 22.1 22.1 22.1 22.1 -
10 Oct, 2023 22.1 22.1 22.1 22.1 16.3 Thousand
09 Oct, 2023 22.1 22.1 22.1 22.1 -
06 Oct, 2023 22.1 22.1 22.1 22.1 -
05 Oct, 2023 22.1 22.1 22.1 22.1 400.00
04 Oct, 2023 22.1 22.1 22.1 22.1 -
03 Oct, 2023 22.1 22.1 22.1 22.1 1100.00