Nobility Homes, Inc. (NOBH)
USD 30.0
(0.67%)
USD 30.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 15 May, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 1636.00 |
| 14 May, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 1001.00 |
| 13 May, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 12 May, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 09 May, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 08 May, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 200.00 |
| 07 May, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 06 May, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 60.00 |
| 05 May, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
KCLINFRA
1638
FEE
002534
CMI
ENO