Net One Systems Co., Ltd. (NONEF)
USD 27.92
(0.0%)
USD 27.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 444151360.0 | 444151360.0 | 444151360.0 | 444151360.0 | - |
| 18 Mar, 2025 | 444151360.0 | 444151360.0 | 444151360.0 | 444151360.0 | - |
| 17 Mar, 2025 | 443879168.0 | 443879168.0 | 443879168.0 | 443879168.0 | - |
| 14 Mar, 2025 | 443879168.0 | 443879168.0 | 443879168.0 | 443879168.0 | - |
| 13 Mar, 2025 | 443879168.0 | 443879168.0 | 443879168.0 | 443879168.0 | - |
| 12 Mar, 2025 | 443879168.0 | 443879168.0 | 443879168.0 | 443879168.0 | - |
| 11 Mar, 2025 | 443879168.0 | 443879168.0 | 443879168.0 | 443879168.0 | - |
| 10 Mar, 2025 | 443879168.0 | 443879168.0 | 443879168.0 | 443879168.0 | - |
| 07 Mar, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | - |
| 06 Mar, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | - |
IRCON
301090
011420
AIS
THCPW
0M1O