Quadient S.A. (NPACF)
USD 18.1
(0.0%)
USD 18.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 12 May, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 09 May, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 08 May, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 07 May, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 06 May, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 05 May, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 02 May, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 01 May, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 30 Apr, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
ACAN
SCBS
ENMPY
300673
RVNL
AUDC