NKT A/S (NRKBF)

USD 78.05

(-18.62%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 83.0 83.0 83.0 83.0 -
19 Aug, 2024 83.0 83.0 83.0 83.0 -
16 Aug, 2024 83.0 83.0 83.0 83.0 -
15 Aug, 2024 83.0 83.0 83.0 83.0 -
14 Aug, 2024 83.0 83.0 83.0 83.0 -
13 Aug, 2024 83.0 83.0 83.0 83.0 -
12 Aug, 2024 83.0 83.0 83.0 83.0 -
09 Aug, 2024 83.0 83.0 83.0 83.0 -
08 Aug, 2024 83.0 83.0 83.0 83.0 253.00
07 Aug, 2024 83.0 83.0 83.0 83.0 253.00