NKT A/S (NRKBF)

USD 78.05

(-18.62%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 68.75 68.75 68.75 68.75 100.00
27 Dec, 2023 67.15 67.15 67.15 67.15 -
26 Dec, 2023 67.15 67.15 67.15 67.15 -
22 Dec, 2023 67.15 67.15 67.15 67.15 -
21 Dec, 2023 67.15 67.15 67.15 67.15 -
20 Dec, 2023 67.15 67.15 67.15 67.15 -
19 Dec, 2023 67.52 67.52 67.15 67.15 520.00
18 Dec, 2023 49.43 49.43 49.43 49.43 -
15 Dec, 2023 49.43 49.43 49.43 49.43 -
14 Dec, 2023 49.43 49.43 49.43 49.43 -