NRP Stone Inc. (NRPI)

USD 0.06

(5.45%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.03 0.03 0.03 0.03 -
27 Oct, 2023 0.03 0.03 0.03 0.03 -
26 Oct, 2023 0.03 0.03 0.03 0.03 -
25 Oct, 2023 0.03 0.03 0.03 0.03 -
24 Oct, 2023 0.03 0.04 0.03 0.03 14.2 Thousand
23 Oct, 2023 0.04 0.04 0.04 0.04 150.00
20 Oct, 2023 0.04 0.04 0.04 0.04 -
19 Oct, 2023 0.04 0.04 0.04 0.04 -
18 Oct, 2023 0.03 0.04 0.03 0.04 26.25 Thousand
17 Oct, 2023 0.03 0.03 0.03 0.03 5000.00