Nuvera Communications, Inc. (NUVR)

USD 9.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 11.1 11.1 11.1 11.1 500.00
25 Mar, 2025 11.5 11.5 11.1 11.1 1100.00
24 Mar, 2025 11.1 12.25 11.1 12.0 15.2 Thousand
21 Mar, 2025 11.1 11.1 11.1 11.1 -
20 Mar, 2025 11.75 11.75 11.1 11.1 700.00
19 Mar, 2025 11.43 12.25 11.43 12.0 1900.00
18 Mar, 2025 11.01 11.01 11.0 11.0 3605.00
17 Mar, 2025 11.0 11.15 11.0 11.01 700.00
14 Mar, 2025 11.01 11.01 11.01 11.01 -
13 Mar, 2025 10.99 11.01 10.81 11.01 1200.00