Novozymes A/S (NVZMF)

USD 63.57

(-1.44%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 55.17 55.17 55.17 55.17 409.00
10 Jan, 2025 54.43 54.43 54.43 54.43 1430.00
08 Jan, 2025 56.68 56.68 56.68 56.68 -
07 Jan, 2025 56.68 56.68 56.68 56.68 100.00
06 Jan, 2025 56.23 56.23 56.16 56.16 403.00
03 Jan, 2025 54.96 54.96 54.77 54.77 300.00
02 Jan, 2025 55.1 56.71 55.1 56.71 200.00
31 Dec, 2024 55.0 55.0 54.86 54.86 1200.00
30 Dec, 2024 56.75 56.75 55.51 55.51 1400.00
27 Dec, 2024 55.2 55.2 55.2 55.2 700.00