Novozymes A/S (NVZMF)

USD 63.57

(-1.44%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 62.18 62.18 62.18 62.18 -
17 Apr, 2025 62.18 62.18 62.18 62.18 -
16 Apr, 2025 62.0 63.85 60.05 62.18 2400.00
15 Apr, 2025 60.9 61.3 60.64 60.64 1400.00
14 Apr, 2025 59.09 62.47 59.09 59.09 400.00
11 Apr, 2025 59.21 59.73 59.18 59.18 2147.00
10 Apr, 2025 57.43 57.43 57.43 57.43 431.00
09 Apr, 2025 55.56 59.86 54.16 59.0 1940.00
08 Apr, 2025 57.31 57.31 56.74 56.74 17.7 Thousand
07 Apr, 2025 54.47 54.47 53.68 53.68 600.00