USD 0.45
(542.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 2500.00 |
22 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5000.00 |
21 Jan, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 6450.00 |
20 Jan, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 13.9 Thousand |
17 Jan, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 13.9 Thousand |
16 Jan, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 13.9 Thousand |
15 Jan, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - |
14 Jan, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - |
13 Jan, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - |
10 Jan, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 13.9 Thousand |
0QV6
002208
TUNITEX
GIGGU
CIL
NGD