Next 15 Group plc (NXFNF)

USD 4.34

(-13.24%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 4.34 4.34 4.34 4.34 100.00
13 Mar, 2025 4.34 4.34 4.34 4.34 -
12 Mar, 2025 4.34 4.34 4.34 4.34 -
11 Mar, 2025 4.34 4.34 4.34 4.34 -
10 Mar, 2025 4.34 4.34 4.34 4.34 -
07 Mar, 2025 4.34 4.34 4.34 4.34 100.00
06 Mar, 2025 4.34 4.34 4.34 4.34 100.00
05 Mar, 2025 4.34 4.34 4.34 4.34 -
04 Mar, 2025 4.34 4.34 4.34 4.34 -
03 Mar, 2025 4.34 4.34 4.34 4.34 -