Next Hydrogen Solutions Inc. (NXHSF)

USD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.65 0.65 0.65 0.65 -
11 Dec, 2023 0.65 0.65 0.65 0.65 -
08 Dec, 2023 0.65 0.65 0.65 0.65 -
07 Dec, 2023 0.65 0.65 0.65 0.65 1100.00
06 Dec, 2023 0.63 0.63 0.63 0.63 -
05 Dec, 2023 0.63 0.63 0.63 0.63 -
04 Dec, 2023 0.63 0.63 0.63 0.63 250.00
01 Dec, 2023 0.68 0.68 0.68 0.68 -
30 Nov, 2023 0.68 0.68 0.68 0.68 -
29 Nov, 2023 0.68 0.68 0.68 0.68 -