Mobico Group Plc (NXPGF)

USD 0.38

(-35.59%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1.08 1.08 1.08 1.08 -
16 Feb, 2024 1.08 1.08 1.08 1.08 -
15 Feb, 2024 1.08 1.08 1.08 1.08 -
14 Feb, 2024 1.08 1.08 1.08 1.08 -
13 Feb, 2024 1.08 1.08 1.08 1.08 -
12 Feb, 2024 1.08 1.08 1.08 1.08 -
09 Feb, 2024 1.08 1.08 1.08 1.08 -
08 Feb, 2024 1.08 1.08 1.08 1.08 -
07 Feb, 2024 1.08 1.08 1.08 1.08 50 Thousand
06 Feb, 2024 1.03 1.03 1.03 1.03 -