Rua Gold Inc. (NZAUF)

USD 0.47

(6.26%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 0.41 0.43 0.39 0.39 3859.00
03 Apr, 2025 0.4 0.45 0.4 0.42 20 Thousand
02 Apr, 2025 0.38 0.46 0.38 0.46 6437.00
01 Apr, 2025 0.46 0.46 0.45 0.45 5221.00
31 Mar, 2025 0.46 0.46 0.39 0.45 13.06 Thousand
28 Mar, 2025 0.48 0.48 0.4 0.44 7322.00
26 Mar, 2025 0.48 0.48 0.41 0.44 25.42 Thousand
25 Mar, 2025 0.34 0.42 0.34 0.42 29.52 Thousand
24 Mar, 2025 0.43 0.43 0.42 0.42 5101.00
21 Mar, 2025 0.34 0.44 0.34 0.44 7690.00