Oceana Group Limited (OCGPF)
USD 3.1
(0.0%)
USD 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | - |
| 20 May, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 125.00 |
| 19 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 16 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 15 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 14 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 13 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 12 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 09 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 08 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
LTF
GLAND
5076
ODV
VLSFINANCE
HBMN