Verbund AG (OEZVF)

USD 67.84

(-7.26%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 73.93 73.93 73.93 73.93 -
02 Apr, 2024 73.93 73.93 73.93 73.93 -
01 Apr, 2024 73.93 73.93 73.93 73.93 -
28 Mar, 2024 73.93 73.93 73.93 73.93 -
27 Mar, 2024 73.93 73.93 73.93 73.93 -
26 Mar, 2024 73.93 73.93 73.93 73.93 100.00
25 Mar, 2024 73.0 73.0 73.0 73.0 -
22 Mar, 2024 73.0 73.0 73.0 73.0 -
21 Mar, 2024 73.0 73.0 73.0 73.0 -
20 Mar, 2024 73.0 73.0 73.0 73.0 -