Verbund AG (OEZVF)
USD 67.84
(-7.26%)
USD 67.84
(-7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 88.42 | 88.42 | 88.42 | 88.42 | - |
| 05 Feb, 2024 | 88.42 | 88.42 | 88.42 | 88.42 | - |
| 02 Feb, 2024 | 88.42 | 88.42 | 88.42 | 88.42 | - |
| 01 Feb, 2024 | 88.42 | 88.42 | 88.42 | 88.42 | - |
| 31 Jan, 2024 | 88.42 | 88.42 | 88.42 | 88.42 | - |
| 30 Jan, 2024 | 88.42 | 88.42 | 88.42 | 88.42 | - |
| 29 Jan, 2024 | 88.42 | 88.42 | 88.42 | 88.42 | - |
| 26 Jan, 2024 | 88.42 | 88.42 | 88.42 | 88.42 | - |
| 25 Jan, 2024 | 88.42 | 88.42 | 88.42 | 88.42 | 300.00 |
| 24 Jan, 2024 | 88.42 | 88.42 | 88.42 | 88.42 | - |
LVPA
VINYOFL
4FY
CD
CLC
RISHITECH