VERBUND AG (OEZVY)

USD 14.63

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 16.1 16.1 16.1 16.1 -
18 Nov, 2024 17.57 17.57 15.33 16.1 733.00
15 Nov, 2024 16.89 16.89 16.89 16.89 -
14 Nov, 2024 16.89 16.89 16.89 16.89 327.00
13 Nov, 2024 15.02 15.02 15.02 15.02 -
12 Nov, 2024 15.02 15.02 15.02 15.02 200.00
11 Nov, 2024 15.25 15.25 15.25 15.25 -
08 Nov, 2024 15.25 15.25 15.25 15.25 -
07 Nov, 2024 15.25 15.25 15.25 15.25 200.00
06 Nov, 2024 16.95 16.95 16.95 16.95 -