VERBUND AG (OEZVY)

USD 14.63

(0.89%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 18.18 18.18 18.18 18.18 -
10 Sep, 2024 18.18 18.18 18.18 18.18 -
09 Sep, 2024 18.18 18.18 18.18 18.18 -
06 Sep, 2024 18.18 18.18 18.18 18.18 303.00
05 Sep, 2024 17.35 17.35 17.35 17.35 -
04 Sep, 2024 17.35 17.35 17.35 17.35 -
03 Sep, 2024 17.35 17.35 17.35 17.35 108.00
30 Aug, 2024 17.01 17.01 17.01 17.01 600.00
29 Aug, 2024 18.98 18.98 18.98 18.98 -
28 Aug, 2024 18.98 18.98 18.98 18.98 -