VERBUND AG (OEZVY)

USD 14.63

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 15.85 16.25 15.85 16.25 1228.00
29 Jul, 2024 17.14 17.14 16.24 16.5 3100.00
26 Jul, 2024 16.3 16.3 16.3 16.3 1009.00
25 Jul, 2024 16.25 16.91 16.25 16.9 4302.00
24 Jul, 2024 16.37 17.46 16.37 17.46 1033.00
23 Jul, 2024 17.45 17.45 16.24 16.56 48.04 Thousand
22 Jul, 2024 17.27 17.27 17.04 17.04 500.00
19 Jul, 2024 16.79 16.79 16.79 16.79 -
18 Jul, 2024 16.79 16.79 16.79 16.79 -
17 Jul, 2024 16.79 16.79 16.79 16.79 -