VERBUND AG (OEZVY)
USD 14.63
(0.89%)
USD 14.63
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 15.8 | 15.8 | 15.8 | 15.8 | - |
| 01 May, 2024 | 15.8 | 15.8 | 15.8 | 15.8 | - |
| 30 Apr, 2024 | 15.8 | 15.8 | 15.8 | 15.8 | - |
| 29 Apr, 2024 | 15.75 | 15.8 | 15.75 | 15.8 | 700.00 |
| 26 Apr, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| 25 Apr, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| 24 Apr, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 100.00 |
| 23 Apr, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| 22 Apr, 2024 | 15.15 | 15.88 | 15.15 | 15.88 | 400.00 |
| 19 Apr, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | - |
3045
OXMU
7814
TNE5
TMSH
FNMFN