VERBUND AG (OEZVY)

USD 14.63

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 14.54 14.54 14.54 14.54 -
11 Mar, 2024 14.53 14.65 14.53 14.54 600.00
08 Mar, 2024 14.8 14.8 14.8 14.8 400.00
07 Mar, 2024 15.0 15.0 14.87 14.9 600.00
06 Mar, 2024 14.61 14.61 14.61 14.61 -
05 Mar, 2024 14.61 14.61 14.61 14.61 -
04 Mar, 2024 14.54 14.61 14.54 14.61 400.00
01 Mar, 2024 14.49 14.49 14.49 14.49 -
29 Feb, 2024 14.28 14.49 14.27 14.49 1000.00
28 Feb, 2024 14.48 14.48 14.48 14.48 600.00