VERBUND AG (OEZVY)

USD 14.63

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 18.19 18.19 18.19 18.19 100.00
11 Jan, 2024 18.61 20.07 18.61 20.07 800.00
10 Jan, 2024 18.93 18.93 18.93 18.93 200.00
09 Jan, 2024 18.58 19.3 18.58 18.9 1600.00
08 Jan, 2024 18.57 18.57 18.57 18.57 400.00
05 Jan, 2024 19.17 19.17 18.16 18.16 500.00
04 Jan, 2024 18.12 18.12 18.12 18.12 -
03 Jan, 2024 18.12 18.12 18.12 18.12 -
02 Jan, 2024 18.12 18.12 18.12 18.12 -
29 Dec, 2023 18.12 18.12 18.12 18.12 300.00