VERBUND AG (OEZVY)

USD 14.63

(0.89%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 14.4 14.4 14.4 14.4 -
08 Apr, 2025 14.0 14.4 14.0 14.4 1703.00
07 Apr, 2025 13.95 13.95 13.12 13.54 4400.00
04 Apr, 2025 14.4 15.89 14.1 15.89 3400.00
03 Apr, 2025 15.46 15.46 15.46 15.46 -
02 Apr, 2025 15.79 16.16 15.02 15.46 16.03 Thousand
01 Apr, 2025 14.66 14.66 14.66 14.66 -
31 Mar, 2025 14.66 14.66 14.66 14.66 -
28 Mar, 2025 14.66 14.66 14.66 14.66 129.00
27 Mar, 2025 14.6 14.6 14.6 14.6 334.00