USD 1.3
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 1.06 | 1.07 | 1.03 | 1.05 | 180.4 Thousand |
02 Apr, 2025 | 1.09 | 1.1 | 1.06 | 1.07 | 163.3 Thousand |
01 Apr, 2025 | 1.09 | 1.1 | 1.07 | 1.08 | 142.31 Thousand |
31 Mar, 2025 | 1.07 | 1.12 | 1.06 | 1.08 | 341.53 Thousand |
28 Mar, 2025 | 1.07 | 1.09 | 1.06 | 1.07 | 200.42 Thousand |
27 Mar, 2025 | 1.07 | 1.09 | 1.06 | 1.08 | 268.2 Thousand |
26 Mar, 2025 | 1.07 | 1.12 | 1.07 | 1.07 | 207 Thousand |
25 Mar, 2025 | 1.08 | 1.13 | 1.07 | 1.11 | 278.21 Thousand |
24 Mar, 2025 | 1.1 | 1.1 | 1.08 | 1.08 | 141.8 Thousand |
21 Mar, 2025 | 0.99 | 1.08 | 0.99 | 1.08 | 201.84 Thousand |
JD
CANTABIL
ASO
FLC
3693
PUB