Oriental Land Co., Ltd. (OLCLF)

USD 18.82

(-13.67%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 21.21 21.21 21.21 21.21 -
26 Dec, 2024 21.21 21.21 21.21 21.21 -
24 Dec, 2024 21.21 21.21 21.21 21.21 3.00
23 Dec, 2024 22.38 22.38 22.38 22.38 -
20 Dec, 2024 22.38 22.38 22.38 22.38 -
19 Dec, 2024 22.38 22.38 22.38 22.38 1544.00
18 Dec, 2024 20.9 20.9 20.9 20.9 -
17 Dec, 2024 20.9 20.9 20.9 20.9 -
16 Dec, 2024 20.9 20.9 20.9 20.9 -
13 Dec, 2024 20.9 20.9 20.9 20.9 12.5 Thousand