Oriental Land Co., Ltd. (OLCLF)

USD 18.82

(-13.67%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 18.42 18.42 18.42 18.42 259.00
20 Mar, 2025 21.8 21.8 21.8 21.8 -
19 Mar, 2025 21.8 21.8 21.8 21.8 -
18 Mar, 2025 21.8 21.8 21.8 21.8 -
17 Mar, 2025 21.8 21.8 21.8 21.8 -
14 Mar, 2025 21.8 21.8 21.8 21.8 -
13 Mar, 2025 21.8 21.8 21.8 21.8 -
12 Mar, 2025 21.8 21.8 21.8 21.8 -
11 Mar, 2025 21.8 21.8 21.8 21.8 100.00
10 Mar, 2025 23.53 23.53 23.53 23.53 -