Oliveda International, Inc. (OLVI)
USD 1.45
(16.94%)
USD 1.45
(16.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4.26 | 4.26 | 3.2 | 3.8 | 18.05 Thousand |
| 23 Apr, 2024 | 4.49 | 4.95 | 3.5 | 4.85 | 20.18 Thousand |
| 22 Apr, 2024 | 4.2 | 4.49 | 3.97 | 4.48 | 14.48 Thousand |
| 19 Apr, 2024 | 4.49 | 4.5 | 4.09 | 4.09 | 9201.00 |
| 18 Apr, 2024 | 4.05 | 4.15 | 3.8 | 4.15 | 6400.00 |
| 17 Apr, 2024 | 4.2 | 4.2 | 3.71 | 3.82 | 4566.00 |
| 16 Apr, 2024 | 3.25 | 4.25 | 3.21 | 4.25 | 15.02 Thousand |
| 15 Apr, 2024 | 3.85 | 3.85 | 2.86 | 3.18 | 2312.00 |
| 12 Apr, 2024 | 2.79 | 2.82 | 2.6 | 2.82 | 7571.00 |
| 11 Apr, 2024 | 2.75 | 3.0 | 2.5 | 3.0 | 17.67 Thousand |
002403
SUAC
PARNAXLAB
MINA
0430
600170