Oliveda International, Inc. (OLVI)
USD 1.45
(16.94%)
USD 1.45
(16.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.09 | 3.19 | 2.58 | 2.65 | 25.46 Thousand |
| 26 Jan, 2024 | 2.05 | 4.0 | 2.05 | 3.0 | 62.99 Thousand |
| 25 Jan, 2024 | 2.63 | 3.25 | 2.33 | 2.33 | 9493.00 |
| 24 Jan, 2024 | 3.75 | 3.75 | 1.85 | 2.65 | 101.67 Thousand |
| 23 Jan, 2024 | 5.11 | 8.5 | 3.61 | 3.86 | 186.81 Thousand |
| 22 Jan, 2024 | 2.15 | 5.07 | 2.11 | 5.03 | 97.78 Thousand |
| 19 Jan, 2024 | 1.64 | 2.31 | 1.64 | 2.13 | 21.69 Thousand |
| 18 Jan, 2024 | 1.65 | 1.84 | 1.51 | 1.61 | 10.23 Thousand |
| 17 Jan, 2024 | 1.57 | 1.7 | 1.5 | 1.65 | 22.32 Thousand |
| 16 Jan, 2024 | 1.64 | 1.64 | 1.36 | 1.63 | 19.76 Thousand |
002403
SUAC
PARNAXLAB
MINA
0430
600170