Oliveda International, Inc. (OLVI)
USD 1.45
(16.94%)
USD 1.45
(16.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.33 | 1.35 | 1.33 | 1.35 | 9429.00 |
| 10 Feb, 2025 | 1.36 | 1.37 | 1.35 | 1.35 | 4000.00 |
| 07 Feb, 2025 | 1.33 | 1.37 | 1.33 | 1.34 | 13.62 Thousand |
| 06 Feb, 2025 | 1.27 | 1.37 | 1.25 | 1.35 | 12.1 Thousand |
| 05 Feb, 2025 | 1.35 | 1.45 | 1.35 | 1.37 | 4631.00 |
| 04 Feb, 2025 | 1.27 | 1.49 | 1.25 | 1.26 | 25.03 Thousand |
| 03 Feb, 2025 | 1.44 | 1.44 | 1.29 | 1.35 | 15.7 Thousand |
| 31 Jan, 2025 | 1.51 | 1.51 | 1.46 | 1.48 | 14.14 Thousand |
| 30 Jan, 2025 | 1.68 | 1.68 | 1.49 | 1.5 | 33.4 Thousand |
| 29 Jan, 2025 | 1.88 | 1.88 | 1.61 | 1.75 | 7400.00 |
002403
SUAC
PARNAXLAB
MINA
0430
600170