OMV Aktiengesellschaft (OMVKY)

USD 12.87

(-1.76%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 10.13 10.13 9.95 10.02 21.7 Thousand
10 Dec, 2024 10.1 10.19 10.03 10.04 28.5 Thousand
09 Dec, 2024 10.19 10.25 10.06 10.25 59.1 Thousand
06 Dec, 2024 10.02 10.02 9.8 9.85 17.1 Thousand
05 Dec, 2024 9.91 10.0 9.91 9.98 44.61 Thousand
04 Dec, 2024 9.96 10.0 9.91 10.0 10.23 Thousand
03 Dec, 2024 10.02 10.14 9.93 10.14 52.54 Thousand
02 Dec, 2024 9.86 9.97 9.8 9.85 30.04 Thousand
29 Nov, 2024 9.96 10.15 9.96 10.04 16.1 Thousand
27 Nov, 2024 10.0 10.15 9.9 9.9 21.64 Thousand