Online Vacation Center Holdings Corp. (ONVC)

USD 2.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 1.72 1.72 1.72 1.72 600.00
05 Jun, 2025 1.71 1.71 1.55 1.55 500.00
04 Jun, 2025 1.72 1.72 1.72 1.72 200.00
03 Jun, 2025 1.99 1.99 1.75 1.75 1000.00
02 Jun, 2025 1.72 1.75 1.72 1.75 600.00
30 May, 2025 1.9 1.9 1.9 1.9 -
29 May, 2025 1.72 1.9 1.72 1.9 1000.00
28 May, 2025 1.72 1.72 1.72 1.72 -
27 May, 2025 1.72 1.72 1.72 1.72 2100.00
23 May, 2025 1.72 1.72 1.72 1.72 1010.00