Aura Minerals Inc. (ORAAF)

USD 19.88

(1.27%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 14.04 14.33 14.04 14.33 1100.00
04 Feb, 2025 15.0 15.0 14.01 14.15 7810.00
03 Feb, 2025 13.29 13.99 13.29 13.96 2647.00
31 Jan, 2025 12.86 12.86 12.86 12.86 -
30 Jan, 2025 12.86 12.86 12.86 12.86 300.00
29 Jan, 2025 12.2 12.2 12.2 12.2 -
28 Jan, 2025 12.2 12.2 12.2 12.2 200.00
27 Jan, 2025 12.59 12.59 12.59 12.59 -
24 Jan, 2025 12.59 12.59 12.59 12.59 -
23 Jan, 2025 12.6 12.6 12.59 12.59 4117.00